Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,80 € | -3,57% | 11,20 € | 1.000 | 1.860 | 10,80 - 11,10 € | 31.05.24 | Hist. Kurse | |||
| 10,90 € | -1,80% | 11,10 € | 0 | 500 | 10,80 - 11,10 € | 31.05.24 | Hist. Kurse | |||
| 11,05 € | +0,45% | 11,00 € | 0 | 0 | 11,00 - 11,05 € | 17:26:52 | Hist. Kurse | |||
| 11,20 € | +0,90% | 11,10 € | 0 | 0 | 11,20 - 11,20 € | 31.05.24 | Hist. Kurse | |||
NYSE | 11,91 $ | -1,24% | 12,06 $ | 34.276 | 156.518 | 11,86 - 11,93 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 11,92 $ | -1,20% | 12,065 $ | 166 | 52.486 | 11,86 - 11,93 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 12,05 $ | 0 % | 12,05 $ | 163 | 308 | 30.05.24 | Hist. Kurse | ||||
Stuttgart | 10,80 € | -2,70% | 11,10 € | 100 | 100 | 10,80 - 10,80 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 10,70 € | G | -2,73% | 11,00 € | 0 | 0 | 10,70 - 11,00 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 11,10 € | +0,91% | 11,00 € | 0 | 0 | 11,10 - 11,10 € | 31.05.24 | Hist. Kurse | |||
München | 11,20 € | 0 % | 11,20 € | 0 | 0 | 11,20 - 11,20 € | 31.05.24 | Hist. Kurse | |||
Berlin | 11,10 € | G | +0,91% | 11,00 € | 0 | 0 | 11,10 - 11,10 € | 31.05.24 | Hist. Kurse | ||
Wien | 10,80 € | -2,70% | 11,10 € | 829 | 0 | 10,80 - 10,80 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 368 | 10,90 € | 11,00 € | 360 | 0,92% | 31.05.24 | |
| 1.500 | 10,90 € | 11,00 € | 1.500 | 0,92% | 31.05.24 | |
| 0 | 10,90 € | 11,20 € | 0 | 2,75% | 17:26:52 | |
| 1.700 | 10,70 € | 11,10 € | 1.700 | 3,74% | 31.05.24 | |
| 14 | 11,89 $ | 11,93 $ | 36 | 0,34% | 31.05.24 | |
| 1 | 11,88 $ | 11,96 $ | 1 | 0,67% | 31.05.24 | |
| 368 | 10,90 € | 11,00 € | 360 | 0,92% | 31.05.24 | |
| 0 | 10,70 € | 10,80 € | 0 | 0,93% | 31.05.24 | |
| 1 | 11,92 $ | 13,35 $ | 1 | 12,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,34% | |
Tageshoch (L&S RT, 17:26:52) | 11,05 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (L&S RT, 17:26:52) | 11,05 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |